Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 41.28 42.03 41.03 41.28 85.73 Thousand
31 Mar, 1999 40.78 41.03 40.16 40.78 10.7 Million
30 Mar, 1999 40.28 40.53 39.91 40.28 1.72 Million
29 Mar, 1999 40.91 41.66 40.53 40.91 5.01 Million
26 Mar, 1999 41.03 41.66 40.53 41.03 1.26 Million
25 Mar, 1999 40.91 41.41 40.66 40.91 2.47 Million
24 Mar, 1999 40.91 41.66 40.66 40.91 239.66 Thousand
23 Mar, 1999 41.16 42.16 41.16 41.16 372.16 Thousand
22 Mar, 1999 41.41 42.16 41.28 41.41 713.15 Thousand
19 Mar, 1999 41.66 41.91 40.53 41.66 598.19 Thousand