Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 47.41 48.29 46.66 47.41 60.4 Thousand
15 Apr, 1999 47.79 48.41 46.79 47.79 1.7 Million
14 Apr, 1999 46.54 46.54 45.16 46.54 1.66 Million
13 Apr, 1999 44.91 44.91 44.28 44.91 596.24 Thousand
12 Apr, 1999 44.28 44.41 42.66 44.28 1.93 Million
09 Apr, 1999 42.78 42.91 42.03 42.78 1.69 Million
08 Apr, 1999 42.78 43.53 42.16 42.78 389.7 Thousand
07 Apr, 1999 43.03 43.53 42.16 43.03 313.71 Thousand
06 Apr, 1999 43.22 43.53 42.16 43.22 1.05 Million
05 Apr, 1999 42.16 42.78 41.72 42.16 1.11 Million