Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 44.78 44.91 44.03 44.78 2.36 Million
29 Apr, 1999 43.97 44.03 43.66 43.97 492.97 Thousand
28 Apr, 1999 43.78 43.97 43.72 43.78 933.34 Thousand
27 Apr, 1999 43.85 44.03 43.53 43.85 1.78 Million
26 Apr, 1999 44.1 44.53 43.78 44.1 602.09 Thousand
23 Apr, 1999 44.03 44.16 43.91 44.03 1.87 Million
22 Apr, 1999 44.03 45.03 44.03 44.03 233.82 Thousand
21 Apr, 1999 44.78 45.91 44.41 44.78 1.51 Million
20 Apr, 1999 46.91 47.16 46.91 46.91 282.53 Thousand
19 Apr, 1999 47.16 49.04 47.16 47.16 1.42 Million