Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 44.03 47.16 43.53 44.03 874.88 Thousand
27 May, 1999 47.54 48.41 47.04 47.54 1.29 Million
26 May, 1999 47.91 48.04 47.04 47.91 23.38 Thousand
25 May, 1999 48.04 48.04 46.66 48.04 81.83 Thousand
24 May, 1999 46.91 48.04 46.66 46.91 917.75 Thousand
21 May, 1999 47.79 48.04 46.66 47.79 1.22 Million
20 May, 1999 47.91 47.91 47.29 47.91 1.59 Million
19 May, 1999 47.66 47.66 46.79 47.66 44.81 Thousand
18 May, 1999 47.04 47.41 46.29 47.04 1.48 Million
17 May, 1999 46.41 47.04 46.16 46.41 2.4 Million