Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 47.47 48.16 47.1 47.47 529.99 Thousand
11 Jun, 1999 48.04 48.54 47.54 48.04 925.54 Thousand
10 Jun, 1999 48.54 50.26 48.16 48.54 796.94 Thousand
09 Jun, 1999 50.04 50.79 50.04 50.04 8.37 Million
08 Jun, 1999 51.04 53.04 47.41 51.04 17.99 Million
07 Jun, 1999 46.03 46.54 44.03 46.03 1.95 Million
04 Jun, 1999 44.78 44.91 44.03 44.78 1.42 Million
03 Jun, 1999 44.53 44.85 43.28 44.53 189 Thousand
02 Jun, 1999 43.28 43.28 42.16 43.28 253.3 Thousand
01 Jun, 1999 42.91 43.53 41.53 42.91 713.15 Thousand