Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 52.04 52.42 51.54 52.04 389.7 Thousand
25 Jun, 1999 52.54 53.54 51.98 52.54 4.37 Million
24 Jun, 1999 51.54 52.04 50.41 51.54 1.66 Million
23 Jun, 1999 51.16 51.29 49.41 51.16 1.43 Million
22 Jun, 1999 50.35 50.54 49.29 50.35 1.74 Million
21 Jun, 1999 49.6 49.6 48.66 49.6 1.82 Million
18 Jun, 1999 49.29 49.29 47.66 49.29 473.49 Thousand
17 Jun, 1999 48.47 48.47 47.29 48.47 280.58 Thousand
16 Jun, 1999 47.41 48.04 46.72 47.41 794.99 Thousand
15 Jun, 1999 47.47 47.79 46.97 47.47 553.37 Thousand