Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 53.04 53.42 52.42 53.04 33.12 Thousand
26 Jul, 1999 52.79 53.54 52.16 52.79 1.31 Million
23 Jul, 1999 54.29 54.29 52.92 54.29 2.47 Million
22 Jul, 1999 52.92 53.29 52.04 52.92 2.34 Million
21 Jul, 1999 52.92 52.92 51.91 52.92 1.63 Million
20 Jul, 1999 52.04 55.54 51.66 52.04 2.48 Million
19 Jul, 1999 56.17 57.29 52.29 56.17 2.58 Million
16 Jul, 1999 52.66 52.92 51.41 52.66 2.43 Million
15 Jul, 1999 51.66 52.54 50.29 51.66 3.16 Million
14 Jul, 1999 50.41 50.6 49.16 50.41 3.16 Million