Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 46.54 46.79 46.16 46.54 348.78 Thousand
23 Aug, 1999 46.66 47.04 46.66 46.66 210.44 Thousand
20 Aug, 1999 46.79 47.91 46.79 46.79 7.03 Million
19 Aug, 1999 48.04 49.04 47.72 48.04 5.98 Million
18 Aug, 1999 48.04 48.54 47.79 48.04 2.91 Million
17 Aug, 1999 48.16 49.29 48.16 48.16 945.03 Thousand
16 Aug, 1999 49.04 49.29 48.91 49.04 251.35 Thousand
13 Aug, 1999 49.04 49.16 48.54 49.04 510.51 Thousand
12 Aug, 1999 49.04 49.41 48.72 49.04 950.87 Thousand
11 Aug, 1999 49.04 49.04 48.04 49.04 828.12 Thousand