Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 49.04 49.66 48.16 49.04 1.62 Million
21 Sep, 1999 48.41 49.04 48.04 48.41 531.94 Thousand
20 Sep, 1999 48.16 49.66 47.16 48.16 370.21 Thousand
17 Sep, 1999 47.16 47.88 46.66 47.16 1.54 Million
16 Sep, 1999 46.66 47.91 46.41 46.66 397.49 Thousand
15 Sep, 1999 47.04 47.66 46.54 47.04 50.66 Thousand
14 Sep, 1999 47.1 48.79 47.04 47.1 66.25 Thousand
13 Sep, 1999 48.54 48.54 47.79 48.54 590.4 Thousand
10 Sep, 1999 48.29 49.04 48.29 48.29 543.63 Thousand
09 Sep, 1999 49.54 49.54 48.04 49.54 46.76 Thousand