Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 47.04 47.04 45.41 47.04 64.3 Thousand
05 Oct, 1999 45.41 46.29 45.41 45.41 13.64 Thousand
04 Oct, 1999 45.97 46.54 45.41 45.97 54.55 Thousand
01 Oct, 1999 45.28 46.54 45.03 45.28 263.05 Thousand
30 Sep, 1999 45.91 47.16 45.53 45.91 785.25 Thousand
29 Sep, 1999 46.03 46.91 46.03 46.03 5.81 Million
28 Sep, 1999 46.03 47.54 46.03 46.03 1.89 Million
27 Sep, 1999 47.16 49.16 47.16 47.16 2.22 Million
24 Sep, 1999 48.91 49.66 48.04 48.91 229.92 Thousand
23 Sep, 1999 48.29 49.54 48.04 48.29 921.64 Thousand