Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 39.16 40.16 39.16 39.16 913.85 Thousand
02 Nov, 1999 39.91 41.03 38.9 39.4 1.9 Million
01 Nov, 1999 41.28 41.41 40.03 40.03 627.42 Thousand
29 Oct, 1999 42.53 42.53 40.66 41.28 8.45 Million
28 Oct, 1999 41.16 42.41 41.16 41.28 10.25 Million
27 Oct, 1999 41.03 42.16 40.78 41.91 4.44 Million
26 Oct, 1999 42.41 42.41 40.53 41.66 5.79 Million
25 Oct, 1999 44.53 44.91 43.78 43.78 1.09 Million
22 Oct, 1999 44.53 45.03 44.53 44.53 284.48 Thousand
21 Oct, 1999 45.66 45.79 44.78 45.79 1.29 Million