Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 54.92 56.92 54.92 56.42 1.02 Million
16 Nov, 1999 53.04 56.67 51.91 55.42 1.06 Million
15 Nov, 1999 48.79 52.42 48.79 52.04 1.03 Million
12 Nov, 1999 48.29 50.41 47.66 49.6 303.96 Thousand
11 Nov, 1999 45.91 48.04 45.91 47.66 861.24 Thousand
10 Nov, 1999 46.66 48.79 46.03 46.35 964.51 Thousand
09 Nov, 1999 44.16 46.54 44.03 46.16 1.67 Million
08 Nov, 1999 40.97 43.16 40.91 43.03 426.72 Thousand
05 Nov, 1999 39.97 41.53 39.91 41.53 2.14 Million
04 Nov, 1999 39.16 40.53 39.16 40.03 1.31 Million