Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 53.42 54.17 52.54 53.17 572.86 Thousand
15 Dec, 1999 51.91 53.42 51.79 53.29 1.22 Million
14 Dec, 1999 52.16 53.04 52.04 52.42 249.41 Thousand
13 Dec, 1999 53.54 53.54 52.54 53.04 130.55 Thousand
10 Dec, 1999 53.04 53.42 52.79 53.04 356.57 Thousand
09 Dec, 1999 51.91 53.35 51.91 52.54 1.03 Million
08 Dec, 1999 52.16 53.54 51.41 51.54 8.44 Million
07 Dec, 1999 53.04 53.92 52.42 53.29 452.05 Thousand
06 Dec, 1999 53.04 53.04 52.29 52.42 270.84 Thousand
03 Dec, 1999 52.54 53.54 51.91 52.79 290.32 Thousand