Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 60.05 60.3 59.05 59.05 742.38 Thousand
13 Jan, 2000 60.55 61.3 59.92 60.92 481.28 Thousand
12 Jan, 2000 60.17 61.05 59.8 60.55 169.52 Thousand
11 Jan, 2000 57.67 61.17 57.67 59.8 685.87 Thousand
10 Jan, 2000 56.04 57.42 56.04 57.29 303.96 Thousand
07 Jan, 2000 56.17 56.79 55.04 56.04 231.87 Thousand
06 Jan, 2000 55.67 57.04 55.04 55.42 136.39 Thousand
05 Jan, 2000 55.79 55.79 54.54 55.67 477.38 Thousand
04 Jan, 2000 54.04 56.04 54.04 54.29 366.32 Thousand
03 Jan, 2000 54.29 56.54 54.29 54.6 124.7 Thousand