Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 65.8 68.18 65.8 68.18 1.73 Million
28 Jan, 2000 64.11 66.55 64.11 65.8 826.17 Thousand
27 Jan, 2000 63.92 65.05 63.92 65.05 2.99 Million
26 Jan, 2000 63.11 64.42 63.05 64.05 1.96 Million
25 Jan, 2000 63.05 63.8 62.48 63.05 1.41 Million
24 Jan, 2000 63.61 63.61 62.3 62.92 923.59 Thousand
21 Jan, 2000 62.99 63.3 62.17 62.92 2.65 Million
20 Jan, 2000 62.05 63.67 61.55 62.55 496.87 Thousand
19 Jan, 2000 58.67 60.55 58.54 60.55 1.28 Million
18 Jan, 2000 58.42 59.92 57.79 58.73 592.35 Thousand