Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 33.4 34.03 32.27 34.03 498.82 Thousand
28 Feb, 2000 35.03 35.03 32.27 32.52 458.87 Thousand
25 Feb, 2000 63.05 65.55 63.05 64.92 4.83 Million
24 Feb, 2000 64.99 66.05 64.55 65.92 763.82 Thousand
23 Feb, 2000 63.8 65.3 63.67 64.55 354.63 Thousand
22 Feb, 2000 63.42 65.3 63.42 65.3 2.79 Million
18 Feb, 2000 61.67 63.3 61.67 62.42 463.74 Thousand
17 Feb, 2000 60.36 62.8 60.36 62.8 5.76 Million
16 Feb, 2000 60.05 61.05 59.98 60.05 190.95 Thousand
15 Feb, 2000 60.8 62.05 60.55 60.55 701.46 Thousand