Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 45.91 46.79 45.91 46.22 1.87 Million
13 Mar, 2000 46.47 46.47 44.78 45.85 938.21 Thousand
10 Mar, 2000 41.69 47.04 41.69 46.54 804.73 Thousand
09 Mar, 2000 40.53 43.16 40.03 42.66 809.6 Thousand
08 Mar, 2000 41.53 41.53 39.03 39.78 857.34 Thousand
07 Mar, 2000 40.53 42.53 40.16 40.78 896.31 Thousand
06 Mar, 2000 43.28 46.04 43.03 45.41 391.65 Thousand
03 Mar, 2000 43.85 44.78 42.28 44.28 240.64 Thousand
02 Mar, 2000 37.03 43.91 37.03 40.16 496.87 Thousand
01 Mar, 2000 34.28 39.53 34.28 38.03 2.47 Million