Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 40.78 41.03 40.28 40.53 1.14 Million
10 Apr, 2000 42.66 42.67 42.59 42.66 101.32 Thousand
07 Apr, 2000 43.53 43.53 41.28 41.41 1.18 Million
06 Apr, 2000 43.03 43.53 41.41 41.91 789.15 Thousand
05 Apr, 2000 43.85 43.85 42.53 43.78 363.39 Thousand
04 Apr, 2000 45.03 45.03 43.16 44.28 748.23 Thousand
03 Apr, 2000 45.79 46.41 44.78 45.16 1.29 Million
31 Mar, 2000 44.6 46.04 42.41 45.91 958.67 Thousand
30 Mar, 2000 41.03 44.16 41.03 44.16 772.58 Thousand
29 Mar, 2000 42.16 42.16 40.66 41.78 544.61 Thousand