Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 41.53 41.53 40.03 40.03 1.07 Million
25 Apr, 2000 41.53 41.53 39.78 40.66 879.75 Thousand
24 Apr, 2000 40.28 41.03 40.16 40.16 2.87 Million
20 Apr, 2000 41.78 41.78 40.16 41.16 369.24 Thousand
19 Apr, 2000 38.03 43.53 38.03 41.03 337.09 Thousand
18 Apr, 2000 36.59 40.91 36.59 39.28 311.76 Thousand
17 Apr, 2000 39.53 39.53 36.15 38.03 1.11 Million
14 Apr, 2000 39.72 40.03 39.28 40.03 528.04 Thousand
13 Apr, 2000 40.28 42.66 39.91 40.03 178.28 Thousand
12 Apr, 2000 41.72 42.03 40.16 40.28 1.57 Million