Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 63.67 63.67 61.42 62.05 518.3 Thousand
11 Feb, 2000 63.8 64.74 61.55 61.55 420.88 Thousand
10 Feb, 2000 63.92 64.42 63.92 64.42 3.14 Million
09 Feb, 2000 65.24 67.05 63.8 64.3 5.61 Million
08 Feb, 2000 63.3 65.05 62.55 65.05 1.93 Million
07 Feb, 2000 61.8 63.55 61.42 63.55 2.41 Million
04 Feb, 2000 63.67 63.67 60.55 61.3 779.4 Thousand
03 Feb, 2000 64.42 64.8 63.8 64.05 1.84 Million
02 Feb, 2000 66.3 66.3 64.61 64.92 3.48 Million
01 Feb, 2000 68.3 69.11 66.05 66.18 1.66 Million