Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 55.79 55.92 54.04 55.17 138.34 Thousand
30 Dec, 1999 56.17 56.29 53.29 53.29 70.14 Thousand
29 Dec, 1999 53.67 55.67 53.54 55.67 11.69 Thousand
28 Dec, 1999 56.04 56.04 54.54 54.67 395.54 Thousand
27 Dec, 1999 53.54 56.29 53.54 56.17 855.4 Thousand
23 Dec, 1999 53.04 54.04 53.04 53.54 56.5 Thousand
22 Dec, 1999 53.29 54.04 53.29 53.29 66.25 Thousand
21 Dec, 1999 52.42 54.42 52.42 53.42 368.27 Thousand
20 Dec, 1999 53.54 53.54 51.91 53.04 432.57 Thousand
17 Dec, 1999 53.92 54.54 52.54 53.04 171.47 Thousand