Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 51.54 53.79 50.16 53.42 909.95 Thousand
01 Dec, 1999 49.54 51.04 49.04 50.29 976.2 Thousand
30 Nov, 1999 49.29 49.91 48.66 49.91 198.74 Thousand
29 Nov, 1999 49.91 50.16 49.41 49.48 968.41 Thousand
26 Nov, 1999 52.04 52.04 49.79 49.91 908 Thousand
24 Nov, 1999 52.98 53.01 50.79 51.29 2.9 Million
23 Nov, 1999 54.04 54.54 51.91 51.91 1.26 Million
22 Nov, 1999 54.42 55.04 54.04 54.04 1.41 Million
19 Nov, 1999 55.79 55.79 54.04 54.29 1.47 Million
18 Nov, 1999 56.79 57.04 55.17 56.04 1.07 Million