Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 44.53 45.28 44.28 44.91 985.95 Thousand
19 Oct, 1999 45.28 45.53 43.78 44.53 1.17 Million
18 Oct, 1999 44.53 44.53 44.03 44.28 144.19 Thousand
15 Oct, 1999 44.53 46.03 44.16 44.41 192.9 Thousand
14 Oct, 1999 45.28 47.04 45.16 45.16 409.18 Thousand
13 Oct, 1999 45.53 46.79 45.53 45.79 64.3 Thousand
12 Oct, 1999 46.66 46.91 45.53 45.53 393.6 Thousand
11 Oct, 1999 47.54 47.79 46.66 47.41 1.29 Million
08 Oct, 1999 48.54 48.54 48.54 48.54 37.02 Thousand
07 Oct, 1999 46.97 48.04 46.97 47.66 1.56 Million