Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 35.03 35.03 34.03 35.03 2.37 Million
02 Feb, 1999 34.4 34.53 33.84 34.4 709.26 Thousand
01 Feb, 1999 34.15 34.28 34.03 34.15 2.93 Million
29 Jan, 1999 34.28 34.53 34.15 34.28 3.02 Million
28 Jan, 1999 34.65 35.53 34.03 34.65 1.26 Million
27 Jan, 1999 35.15 36.9 35.03 35.15 927.49 Thousand
26 Jan, 1999 36.28 36.9 33.53 36.28 2.21 Million
25 Jan, 1999 33.4 33.78 32.77 33.4 1.24 Million
22 Jan, 1999 32.53 33.03 31.9 32.53 535.84 Thousand
21 Jan, 1999 33.03 33.03 32.4 33.03 40.91 Thousand