Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 38.28 38.53 37.78 38.28 356.57 Thousand
04 Jan, 1999 38.28 38.65 38.03 38.28 331.24 Thousand
31 Dec, 1998 37.78 38.53 37.53 37.78 282.53 Thousand
30 Dec, 1998 38.03 38.4 37.53 38.03 210.44 Thousand
29 Dec, 1998 37.78 38.03 36.53 37.78 1.33 Million
28 Dec, 1998 36.28 36.4 35.53 36.28 835.91 Thousand
24 Dec, 1998 36.03 36.03 35.78 36.03 37.02 Thousand
23 Dec, 1998 35.78 35.9 34.28 35.78 1.46 Million
22 Dec, 1998 34.4 34.4 32.53 34.4 1.81 Million
21 Dec, 1998 32.27 32.53 30.52 32.27 742.38 Thousand