Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 33.28 34.53 32.77 33.28 1.4 Million
21 Oct, 1998 33.53 33.53 31.65 33.53 685.87 Thousand
20 Oct, 1998 32.15 32.53 31.02 32.15 1.62 Million
19 Oct, 1998 30.27 30.77 29.4 30.27 268.89 Thousand
16 Oct, 1998 30.15 30.9 30.02 30.15 623.52 Thousand
15 Oct, 1998 30.9 30.9 29.52 30.9 592.35 Thousand
14 Oct, 1998 30.4 30.65 29.9 30.4 376.06 Thousand
13 Oct, 1998 29.96 30.27 29.27 29.96 631.31 Thousand
12 Oct, 1998 29.02 29.15 27.4 29.02 984 Thousand
09 Oct, 1998 27.52 27.52 24.27 27.52 1.03 Million