Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 39.03 39.78 38.53 39.03 118.86 Thousand
11 Aug, 1998 38.9 39.53 38.28 38.9 654.7 Thousand
10 Aug, 1998 39.47 39.66 39.03 39.47 2.33 Million
07 Aug, 1998 39.28 39.28 38.53 39.28 1.2 Million
06 Aug, 1998 38.65 38.65 38.15 38.65 2.6 Million
05 Aug, 1998 38.15 39.03 38.15 38.15 2.71 Million
04 Aug, 1998 38.28 39.28 38.28 38.28 802.79 Thousand
03 Aug, 1998 38.84 38.84 38.78 38.84 116.91 Thousand
31 Jul, 1998 39.03 39.66 39.03 39.03 249.41 Thousand
30 Jul, 1998 39.16 39.66 39.03 39.16 687.82 Thousand