Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 43.16 43.53 42.53 43.16 921.64 Thousand
14 Jul, 1998 43.16 43.16 42.41 43.16 4.68 Million
13 Jul, 1998 42.28 43.03 40.66 42.28 2.17 Million
10 Jul, 1998 40.03 40.28 39.78 40.03 913.85 Thousand
09 Jul, 1998 39.28 40.28 38.03 39.28 487.13 Thousand
08 Jul, 1998 39.91 40.53 38.28 39.91 2.74 Million
07 Jul, 1998 38.78 38.78 37.4 38.78 1.99 Million
06 Jul, 1998 38.53 38.53 36.53 38.53 487.13 Thousand
02 Jul, 1998 36.4 37.28 36.28 36.4 588.45 Thousand
01 Jul, 1998 36.4 37.03 35.53 36.4 2.93 Million