Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 38.65 40.03 38.65 39.91 265.97 Thousand
27 Oct, 2000 38.28 39.28 38.28 38.97 1.64 Million
26 Oct, 2000 37.53 37.53 37.53 37.53 68.19 Thousand
25 Oct, 2000 38.03 38.03 37.28 37.65 908 Thousand
24 Oct, 2000 37.9 38.03 37.15 38.03 198.74 Thousand
23 Oct, 2000 37.53 37.53 37.15 37.28 711.2 Thousand
20 Oct, 2000 38.14 38.28 36.78 37.9 318.58 Thousand
19 Oct, 2000 38.26 38.26 37.15 37.4 425.75 Thousand
18 Oct, 2000 38.03 38.53 37.03 37.03 1.22 Million
17 Oct, 2000 39.14 39.14 37.97 38.03 1.49 Million