Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 39.41 39.41 38.78 38.9 228.95 Thousand
29 Sep, 2000 39.03 39.16 38.4 38.53 227 Thousand
28 Sep, 2000 38.28 39.03 38.28 38.9 1.96 Million
27 Sep, 2000 37.53 38.03 37.53 38.03 104.24 Thousand
26 Sep, 2000 36.78 37.9 36.78 37.78 733.61 Thousand
25 Sep, 2000 36.28 36.78 36.28 36.65 478.36 Thousand
22 Sep, 2000 34.03 37.03 34.03 36.47 2.31 Million
21 Sep, 2000 33.78 34.53 33.53 34.53 789.15 Thousand
20 Sep, 2000 34.15 34.15 33.78 33.78 429.64 Thousand
19 Sep, 2000 33.78 34.4 33.78 34.28 1.57 Million