Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 38.03 39.16 37.78 39.16 93.52 Thousand
13 Oct, 2000 39.53 39.53 38.09 39.16 2.36 Million
12 Oct, 2000 40.53 40.66 39.95 40.16 3.05 Million
11 Oct, 2000 40.78 40.78 40.16 40.53 1.05 Million
10 Oct, 2000 40.53 40.53 40.16 40.47 23.38 Thousand
09 Oct, 2000 40.28 40.59 40.03 40.53 2.4 Million
06 Oct, 2000 40.16 40.66 40.11 40.34 484.2 Thousand
05 Oct, 2000 40.28 40.66 39.78 40.28 699.51 Thousand
04 Oct, 2000 40.78 41.03 39.78 40.41 291.3 Thousand
03 Oct, 2000 38.28 40.16 38.28 40.16 987.89 Thousand