Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 43.41 44.03 42.78 43.78 2.24 Million
10 Nov, 2000 43.66 44.28 43.66 44.03 2.09 Million
09 Nov, 2000 43.41 44.53 43.41 43.66 1.01 Million
08 Nov, 2000 43.78 43.91 42.91 43.53 3.06 Million
07 Nov, 2000 43.03 44.28 42.78 44.22 843.7 Thousand
06 Nov, 2000 41.05 43.02 41.05 41.97 298.12 Thousand
03 Nov, 2000 41.34 41.41 41.28 41.41 266.94 Thousand
02 Nov, 2000 40.78 41.53 40.78 41.16 7.19 Million
01 Nov, 2000 39.78 40.72 39.78 39.91 251.35 Thousand
31 Oct, 2000 39.16 40.41 39.16 40.34 962.56 Thousand