Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 50.91 51.35 50.41 50.66 703.41 Thousand
11 Dec, 2000 50.79 51.79 49.91 51.04 1.47 Million
08 Dec, 2000 50.02 51.54 49.73 50.91 1.37 Million
07 Dec, 2000 50.02 50.16 49.41 49.41 1.35 Million
06 Dec, 2000 50.04 50.04 49.16 49.79 643.98 Thousand
05 Dec, 2000 50.21 50.23 49.04 49.54 6.69 Million
04 Dec, 2000 50.66 51.79 50.29 50.54 2.96 Million
01 Dec, 2000 47.85 51.29 47.85 50.98 4.33 Million
30 Nov, 2000 46.04 48.54 46.04 48.54 1.8 Million
29 Nov, 2000 46.47 47.29 45.79 47.04 1.18 Million