Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 52.29 52.29 50.91 51.79 2.4 Million
10 Jan, 2001 52.9 52.92 51.91 51.91 1.16 Million
09 Jan, 2001 52.4 53.04 51.79 52.6 2.06 Million
08 Jan, 2001 53.04 53.04 51.54 52.48 2.08 Million
05 Jan, 2001 53.79 54.23 53.1 53.29 932.36 Thousand
04 Jan, 2001 54.17 54.92 53.29 54.29 2.39 Million
03 Jan, 2001 52.68 53.29 52.42 53.04 648.85 Thousand
02 Jan, 2001 55.04 55.04 53.42 53.98 1.58 Million
29 Dec, 2000 53.78 56.17 53.67 55.73 1.76 Million
28 Dec, 2000 53.04 53.79 52.29 53.79 789.15 Thousand