Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 50.16 53.54 50.16 52.92 1.6 Million
26 Dec, 2000 50.66 50.66 50.04 50.16 988.87 Thousand
22 Dec, 2000 49.16 50.54 49.16 50.48 1.65 Million
21 Dec, 2000 49.22 50.16 49.04 49.29 3.82 Million
20 Dec, 2000 50.73 51.91 49.54 50.04 1.83 Million
19 Dec, 2000 51.91 52.29 50.91 50.91 842.73 Thousand
18 Dec, 2000 51.05 52.67 51.04 51.91 248.43 Thousand
15 Dec, 2000 52.1 53.1 50.79 50.79 960.61 Thousand
14 Dec, 2000 52.16 53.42 51.23 53.42 891.44 Thousand
13 Dec, 2000 50.54 51.1 50.54 50.6 654.7 Thousand