Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 52.54 53.67 52.54 53.29 275.71 Thousand
25 Jan, 2001 52.02 53.04 51.6 52.92 694.64 Thousand
24 Jan, 2001 51.27 51.91 50.79 51.91 1.3 Million
23 Jan, 2001 50.05 51.79 50.05 50.85 3.17 Million
22 Jan, 2001 50.54 51.04 49.91 51.04 1.86 Million
19 Jan, 2001 49.91 51.1 49.66 50.6 3.89 Million
18 Jan, 2001 51.4 51.4 49.85 50.79 910.93 Thousand
17 Jan, 2001 50.65 50.65 50.04 50.16 5.23 Million
16 Jan, 2001 51.96 51.96 50.29 50.32 2.24 Million
12 Jan, 2001 51.04 52.16 51.04 51.79 1.36 Million