Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 57.67 57.79 56.79 57.04 1.68 Million
08 Feb, 2001 57.54 57.61 56.73 57.54 680.03 Thousand
07 Feb, 2001 56.67 58.29 56.61 58.17 1.05 Million
06 Feb, 2001 55.04 57.28 54.04 57.11 2.79 Million
05 Feb, 2001 57.04 57.92 57.04 57.9 570.91 Thousand
02 Feb, 2001 57.67 58.67 57.42 58.29 1.69 Million
01 Feb, 2001 56.86 58.92 56.86 58.73 1.98 Million
31 Jan, 2001 55.67 58.48 55.54 57.48 1.45 Million
30 Jan, 2001 54.98 55.42 54.04 55.42 561.17 Thousand
29 Jan, 2001 53.53 54.73 52.29 54.35 774.53 Thousand