Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 50.79 50.79 49.41 49.48 778.43 Thousand
09 Mar, 2001 53.67 53.67 51.04 51.73 1.02 Million
08 Mar, 2001 54.35 54.42 53.35 53.45 697.57 Thousand
07 Mar, 2001 54.54 54.98 54.2 54.35 759.92 Thousand
06 Mar, 2001 54.29 55.23 54.1 55.17 4.84 Million
05 Mar, 2001 55.04 55.17 54.17 54.54 1.17 Million
02 Mar, 2001 54.67 55.42 54.54 54.7 3.02 Million
01 Mar, 2001 56.29 56.29 55.42 55.79 3.56 Million
28 Feb, 2001 55.92 56.61 55.85 56.54 1.19 Million
27 Feb, 2001 56.29 56.67 55.73 55.92 1.68 Million