Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 44.39 46.66 43.66 46.66 870.98 Thousand
23 Mar, 2001 42.03 44.14 42.03 43.72 1.01 Million
22 Mar, 2001 42.53 42.53 41.59 41.97 1.24 Million
21 Mar, 2001 43.35 43.35 42.28 42.97 1.18 Million
20 Mar, 2001 41.8 44.28 41.78 43.35 4.04 Million
19 Mar, 2001 43.35 43.66 40.91 41.72 1.31 Million
16 Mar, 2001 44.39 44.39 43.35 43.35 328.32 Thousand
15 Mar, 2001 44.66 44.78 43.91 44.28 811.55 Thousand
14 Mar, 2001 47.71 47.71 44.28 44.35 2.28 Million
13 Mar, 2001 49.35 49.35 47.54 47.79 927.49 Thousand