Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 49.04 49.99 49.04 49.16 199.72 Thousand
23 Apr, 2001 48.84 49.5 48.84 49.07 273.76 Thousand
20 Apr, 2001 50.79 50.79 48.71 49.15 1.83 Million
19 Apr, 2001 49.9 49.9 48.7 49.04 227 Thousand
18 Apr, 2001 46.04 50.67 45.53 50.09 2.86 Million
17 Apr, 2001 45.24 46.34 45.07 45.42 647.88 Thousand
16 Apr, 2001 47.41 47.41 44.91 45.3 1.33 Million
12 Apr, 2001 47.28 47.28 46.44 46.92 223.1 Thousand
11 Apr, 2001 48.13 48.14 46.3 47.09 775.51 Thousand
10 Apr, 2001 47.24 48.91 47.19 47.74 1.71 Million