Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 56.04 56.64 55.63 56.37 187.05 Thousand
21 May, 2001 54.79 56.38 54.79 56.38 375.09 Thousand
18 May, 2001 54.84 54.87 53.82 54.65 2.85 Million
17 May, 2001 54.04 54.81 53.84 54.09 2.37 Million
16 May, 2001 52.95 54.2 52.94 53.99 1.07 Million
15 May, 2001 53.14 53.97 53.14 53.64 827.14 Thousand
14 May, 2001 53.79 54.33 53.15 54.05 294.22 Thousand
11 May, 2001 53.09 54.3 53.09 53.81 616.7 Thousand
10 May, 2001 52.89 54.22 52.89 54.14 600.14 Thousand
09 May, 2001 52.54 52.85 52.54 52.78 464.72 Thousand