Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 55.2 55.39 54.74 55.39 972.31 Thousand
05 Jun, 2001 55.47 55.47 55.04 55.04 783.3 Thousand
04 Jun, 2001 54.74 55.47 54.34 55.27 261.1 Thousand
01 Jun, 2001 54.04 54.54 53.84 54.54 1.23 Million
31 May, 2001 54.02 54.14 53.75 53.94 1.49 Million
30 May, 2001 54.64 55.04 54.04 54.54 148.08 Thousand
29 May, 2001 55.77 55.77 54.56 54.94 227.97 Thousand
25 May, 2001 56.66 56.66 54.67 55.88 512.46 Thousand
24 May, 2001 56.3 56.76 55.05 55.54 380.93 Thousand
23 May, 2001 56.54 57.13 56.04 56.17 873.91 Thousand