Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 50.05 50.83 50.05 50.64 525.12 Thousand
03 Jul, 2001 52.04 52.14 51.79 52.04 193.87 Thousand
02 Jul, 2001 51.04 52.3 51.04 52.3 576.76 Thousand
29 Jun, 2001 52.2 52.39 51.58 51.99 1.42 Million
28 Jun, 2001 51.29 52.51 51.29 52.34 3.26 Million
27 Jun, 2001 51.72 52.34 51.39 51.68 3.05 Million
26 Jun, 2001 52.04 53.04 51.7 52.04 2.93 Million
25 Jun, 2001 53.12 54.09 52.89 53.59 2.17 Million
22 Jun, 2001 52.12 52.29 51.84 52.21 1.43 Million
21 Jun, 2001 51.35 52.29 51.34 51.95 1.76 Million