Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 51.09 51.57 51.09 51.31 2.61 Million
19 Jun, 2001 50.91 52.03 50.79 51.09 681 Thousand
18 Jun, 2001 51.04 51.29 49.8 49.82 573.83 Thousand
15 Jun, 2001 49.6 51.53 49.6 50.33 1.37 Million
14 Jun, 2001 49.02 49.6 49.02 49.49 938.21 Thousand
13 Jun, 2001 48.59 49.51 48.59 49.11 908 Thousand
12 Jun, 2001 49.68 49.68 48.58 48.99 198.74 Thousand
11 Jun, 2001 50.93 50.93 49.7 49.75 729.72 Thousand
08 Jun, 2001 52.94 53.03 50.31 50.9 2.31 Million
07 Jun, 2001 54.63 54.63 53.01 53.09 1.78 Million