Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 55.16 57.93 55.11 57.43 4.51 Million
18 Jul, 2001 53.19 55.42 53.19 55.14 1.61 Million
17 Jul, 2001 52.14 53.72 52.14 53.43 1 Million
16 Jul, 2001 51.59 53.23 51.59 53.18 1.07 Million
13 Jul, 2001 52.26 52.47 50.94 51.82 997.64 Thousand
12 Jul, 2001 50.79 51.54 50.79 51.49 802.79 Thousand
11 Jul, 2001 51.44 51.9 51.04 51.2 297.14 Thousand
10 Jul, 2001 51.05 51.65 50.94 51.03 1.34 Million
09 Jul, 2001 50.03 52.04 50.03 51.24 439.39 Thousand
06 Jul, 2001 50.96 50.96 50.04 50.49 642.03 Thousand