Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 49.58 51.36 49.54 50.81 1.51 Million
15 Aug, 2001 50.84 50.84 49.92 50.12 551.43 Thousand
14 Aug, 2001 50.55 50.74 50.46 50.54 781.35 Thousand
13 Aug, 2001 50.59 50.69 50.54 50.56 742.38 Thousand
10 Aug, 2001 51.19 51.19 50.62 50.69 2.08 Million
09 Aug, 2001 51.49 51.49 50.75 50.78 1.22 Million
08 Aug, 2001 52.54 52.84 51.36 51.69 936.26 Thousand
07 Aug, 2001 54.06 54.09 52.94 52.94 874.88 Thousand
06 Aug, 2001 54.69 55.04 54.21 54.49 1.39 Million
03 Aug, 2001 55.04 55.09 54.44 54.79 1.03 Million