Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 50.54 51.77 50.16 51.14 176.34 Thousand
29 Aug, 2001 51.34 52.17 50.29 50.8 161.72 Thousand
28 Aug, 2001 52.04 52.04 51.15 52.04 149.06 Thousand
27 Aug, 2001 51.49 52.59 51.04 51.79 511.48 Thousand
24 Aug, 2001 50.67 52.6 50.67 52.3 988.87 Thousand
23 Aug, 2001 51.3 51.43 50.85 51.19 216.28 Thousand
22 Aug, 2001 51.24 51.44 51.08 51.35 681 Thousand
21 Aug, 2001 51.14 51.21 50.55 51.05 136.39 Thousand
20 Aug, 2001 50.87 51.04 50.1 51.04 384.83 Thousand
17 Aug, 2001 50.05 50.93 49.8 50.83 269.87 Thousand