Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 44.23 44.23 41.77 41.93 1.01 Million
03 Oct, 2001 41.64 43.74 41.64 43.48 2.81 Million
02 Oct, 2001 40.08 42.55 40.08 42.13 3.41 Million
01 Oct, 2001 40.27 40.88 40.27 40.83 787.2 Thousand
28 Sep, 2001 42.29 42.29 40.91 41.0 1.81 Million
27 Sep, 2001 39.16 42.73 39.13 42.64 6.56 Million
26 Sep, 2001 38.28 38.58 37.78 38.33 932.36 Thousand
25 Sep, 2001 37.52 38.98 37.52 38.63 3.15 Million
24 Sep, 2001 35.78 37.03 34.89 35.02 3.96 Million
21 Sep, 2001 37.03 37.63 34.67 35.38 2.06 Million