Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 46.29 47.59 46.29 47.59 366.32 Thousand
31 Oct, 2001 47.0 47.04 45.59 46.78 655.67 Thousand
30 Oct, 2001 45.18 45.89 44.28 44.66 1.31 Million
29 Oct, 2001 46.77 46.77 45.28 45.29 440.36 Thousand
26 Oct, 2001 47.64 48.84 46.84 47.04 703.41 Thousand
25 Oct, 2001 47.69 48.4 46.94 47.53 720.95 Thousand
24 Oct, 2001 47.64 49.04 47.64 48.2 841.76 Thousand
23 Oct, 2001 45.34 47.84 45.34 47.84 567.99 Thousand
22 Oct, 2001 45.03 47.14 45.03 45.33 285.45 Thousand
19 Oct, 2001 44.99 46.04 44.99 45.28 347.81 Thousand