Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 45.14 45.43 45.04 45.27 66.25 Thousand
17 Oct, 2001 45.03 47.04 44.96 45.04 392.62 Thousand
16 Oct, 2001 46.53 46.53 45.1 45.58 56.5 Thousand
15 Oct, 2001 44.04 46.14 44.04 45.53 100.34 Thousand
12 Oct, 2001 47.19 47.3 44.05 45.09 2.07 Million
11 Oct, 2001 45.75 49.04 45.29 48.82 5.44 Million
10 Oct, 2001 42.03 45.62 42.03 45.62 2.68 Million
09 Oct, 2001 41.88 43.45 41.23 41.49 1.47 Million
08 Oct, 2001 44.03 44.03 41.91 42.36 2.09 Million
05 Oct, 2001 42.63 44.12 42.29 43.74 2.52 Million